Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
0.686
|
0.6742
|
0.6622
|
0.7185
|
0.6728
|
|
|
1 976 035.90
|
5 434.00
|
0.68
|
0.6879
|
0.733
|
0.643
|
0.74
|
0.6801
|
|
|
3 960 773.92
|
10 814.00
|
0.745
|
0.7499
|
0.76
|
0.7298
|
0.8171
|
0.7885
|
|
|
7 855 386.52
|
15 582.00
|
0.783
|
0.8063
|
0.78
|
0.771
|
0.8443
|
0.796
|
|
|
2 894 230.47
|
6 736.00
|
0.80
|
0.805
|
0.75
|
0.7317
|
0.849
|
0.7911
|
|
|
4 831 529.54
|
10 834.00
|
0.7751
|
0.789
|
0.78
|
0.72
|
0.82
|
0.754
|
|
|
3 635 200.67
|
9 210.00
|
0.748
|
0.75
|
0.7525
|
0.7111
|
0.7799
|
0.7667
|
|
|
3 955 764.95
|
10 831.00
|
0.7417
|
0.75
|
0.86
|
0.71
|
0.89
|
0.7327
|
|
|
6 217 794.65
|
16 681.00
|
0.902
|
0.9183
|
1.10
|
0.90
|
1.18
|
0.901
|
|
|
23 607 768.90
|
77 180.00
|
1.03
|
1.04
|
1.20
|
0.95
|
1.23
|
1.00
|
|
|
8 091 453.63
|
32 688.00
|
Allarity Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. The Company focuses on developing novel and oncology therapeutics for the treatment of patients with cancer diseases.