Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
0.686
|
0.67
|
0.6648
|
0.7144
|
0.67295
|
|
|
131 073.88
|
657.00
|
0.67
|
0.6799
|
0.72
|
0.643
|
0.74
|
0.68
|
|
|
563 698.62
|
2 080.00
|
0.74
|
0.759
|
0.7502
|
0.73
|
0.8171
|
0.7849
|
|
|
1 791 831.81
|
4 879.00
|
0.785
|
0.79
|
0.7839
|
0.7714
|
0.84
|
0.791101
|
|
|
261 772.86
|
968.00
|
0.7902
|
0.798
|
0.7498
|
0.7325
|
0.8473
|
0.7954
|
|
|
529 918.07
|
1 672.00
|
0.78
|
0.79
|
0.7769
|
0.7201
|
0.8196
|
0.75
|
|
|
463 815.03
|
1 596.00
|
0.7412
|
0.7586
|
0.7525
|
0.7111
|
0.7797
|
0.7637
|
|
|
736 196.38
|
2 400.00
|
0.7412
|
0.75
|
0.86
|
0.7105
|
0.8829
|
0.7295
|
|
|
836 970.21
|
3 204.00
|
0.90
|
0.925
|
1.10
|
0.90
|
1.175
|
0.901
|
|
|
5 788 915.59
|
19 231.00
|
1.01
|
1.02
|
1.21
|
0.95
|
1.23
|
1.0011
|
|
|
1 508 096.00
|
5 848.00
|
Allarity Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. The Company focuses on developing novel and oncology therapeutics for the treatment of patients with cancer diseases.