Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
1.04
|
0.7729
|
0.7551
|
1.03
|
0.82
|
|
|
66 091.39
|
323.00
|
0.78
|
0.93
|
0.8201
|
0.7579
|
0.95
|
0.802901
|
|
|
52 038.57
|
400.00
|
0.65
|
1.04
|
0.82
|
0.76
|
0.99
|
0.82
|
|
|
56 588.30
|
347.00
|
0.69
|
1.04
|
0.8247
|
0.75
|
0.99
|
0.80
|
|
|
20 591.68
|
165.00
|
0.612
|
1.04
|
0.9271
|
0.75
|
0.99
|
0.8678
|
|
|
33 724.64
|
299.00
|
0.55
|
1.04
|
0.912
|
0.87
|
0.95
|
0.91
|
|
|
1 523.12
|
12.00
|
0.55
|
1.00
|
0.92
|
0.912
|
0.99
|
0.912
|
|
|
467.56
|
4.00
|
0.56
|
0.9899
|
0.942
|
0.87
|
1.03
|
0.9375
|
|
|
105 733.21
|
441.00
|
0.55
|
0.942
|
0.885
|
0.879999
|
0.9419
|
0.9419
|
|
|
12 321.46
|
82.00
|
0.55
|
0.942
|
0.9098
|
0.90
|
0.9098
|
0.90
|
|
|
220.15
|
3.00
|