Показано 0 из 0
Дата |
---|
20:31 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.76
|
0.78
|
0.797
|
0.75
|
0.82
|
0.773783
|
|
|
18 870.67
|
143.00
|
0.8011
|
0.85
|
0.8168
|
0.7839
|
0.82
|
0.8029
|
|
|
8 084.35
|
135.00
|
0.79
|
0.8699
|
0.8062
|
0.7999
|
0.8699
|
0.8192
|
|
|
15 029.07
|
124.00
|
0.84
|
0.89
|
0.89
|
0.8049
|
0.89
|
0.807
|
|
|
19 360.28
|
187.00
|
0.8501
|
0.9443
|
0.8922
|
0.8724
|
0.9891
|
0.8902
|
|
|
23 104.37
|
215.00
|
0.8001
|
0.8786
|
0.79
|
0.7751
|
0.88
|
0.8319
|
|
|
70 456.12
|
263.00
|
0.79
|
0.83
|
0.76
|
0.7201
|
0.8475
|
0.775
|
|
|
37 514.74
|
265.00
|
0.7386
|
0.82
|
0.85
|
0.7247
|
0.85
|
0.7597
|
|
|
55 234.96
|
373.00
|
0.82
|
0.85
|
0.872
|
0.8221
|
0.933499
|
0.87
|
|
|
71 031.63
|
330.00
|
0.8225
|
0.87
|
1.04
|
0.897586
|
1.04
|
0.898
|
|
|
37 220.64
|
235.00
|
Lucy Scientific Discovery, Inc. is an early-stage psychotropics contract manufacturing company focused on becoming the premier contract research, development, and manufacturing organization for the emerging psychotropics-based medicines industry.