Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6011
|
0.68
|
0.63
|
0.60
|
0.6694
|
0.649
|
|
|
33 956.93
|
177.00
|
0.6239
|
0.68
|
0.6601
|
0.63
|
0.6799
|
0.63
|
|
|
8 419.74
|
86.00
|
0.63
|
0.68
|
0.70
|
0.62
|
0.71
|
0.6287
|
|
|
11 865.36
|
157.00
|
0.68
|
0.72
|
0.666
|
0.665
|
0.7331
|
0.69001
|
|
|
2 121.62
|
50.00
|
0.63
|
0.717
|
0.702
|
0.6602
|
0.702
|
0.70
|
|
|
6 159.42
|
85.00
|
0.65
|
0.7922
|
0.632
|
0.632
|
0.6636
|
0.6636
|
|
|
1 221.24
|
20.00
|
0.631
|
0.7922
|
0.661
|
0.6133
|
0.739899
|
0.658
|
|
|
25 754.81
|
143.00
|
0.6607
|
0.6807
|
0.699
|
0.69
|
0.705
|
0.705
|
|
|
3 648.54
|
46.00
|
0.6224
|
0.71
|
0.739
|
0.6272
|
0.7397
|
0.6772
|
|
|
5 445.52
|
95.00
|
0.6991
|
0.783
|
0.7298
|
0.6797
|
0.74
|
0.6797
|
|
|
3 414.54
|
48.00
|
Virax Biolabs Group Limited is an innovative biotechnology group focused on the detection and diagnosis of viral diseases, with a particular interest in the field of immunology.