Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
8.22
|
6.07
|
5.85
|
6.17
|
5.98
|
|
|
1 198 929.05
|
1 650.00
|
6.00
|
9.90
|
6.55
|
6.07
|
6.60
|
6.15
|
|
|
693 234.57
|
1 037.00
|
6.02
|
10.40
|
6.60
|
6.35
|
6.65
|
6.53
|
|
|
165 742.33
|
588.00
|
6.69
|
10.51
|
6.77
|
6.05
|
6.80
|
6.65
|
|
|
807 617.74
|
1 672.00
|
6.40
|
7.73
|
6.36
|
6.36
|
6.9441
|
6.77
|
|
|
483 107.35
|
1 006.00
|
6.35
|
10.25
|
6.63
|
6.31
|
6.6869
|
6.35
|
|
|
613 181.77
|
763.00
|
5.72
|
10.00
|
6.42
|
6.00
|
6.44
|
6.40
|
|
|
532 693.14
|
1 172.00
|
5.99
|
8.11
|
6.40
|
6.225
|
6.59
|
6.38
|
|
|
387 614.06
|
1 210.00
|
6.35
|
8.20
|
7.00
|
6.41
|
7.00
|
6.43
|
|
|
1 212 192.77
|
2 097.00
|
6.35
|
10.51
|
7.52
|
6.78
|
7.81
|
7.19
|
|
|
1 169 409.03
|
2 582.00
|
Nuvectis Pharma, Inc. operates as a bio-pharmaceutical company. The Company specializes in developing novel targeted therapeutics for treatment of cancer as well as provides research and testing services. Nuvectis Pharma serves customers worldwide.