|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.00
|
44.00
|
26.78
|
25.00
|
31.72
|
30.58
|
|
|
6 222 019.80
|
10 693.00
|
|
24.01
|
27.32
|
25.38
|
24.00
|
26.945
|
25.94
|
|
|
1 937 120.61
|
1 362.00
|
|
24.15
|
28.49
|
26.02
|
24.58
|
26.02
|
25.50
|
|
|
2 023 561.23
|
2 086.00
|
|
25.76
|
27.79
|
26.82
|
25.12
|
28.09
|
26.26
|
|
|
2 187 493.58
|
2 321.00
|
|
26.31
|
27.48
|
26.60
|
26.00
|
27.49
|
27.01
|
|
|
36 663 259.75
|
11 069.00
|
|
26.50
|
27.18
|
29.985
|
27.22
|
30.55
|
28.44
|
|
|
1 245 149.62
|
1 467.00
|
|
26.01
|
44.60
|
28.58
|
26.01
|
29.43
|
29.11
|
|
|
1 018 428.02
|
1 175.00
|
|
26.00
|
44.60
|
30.43
|
28.54
|
33.73
|
29.30
|
|
|
1 149 077.65
|
1 484.00
|
|
28.50
|
31.10
|
29.34
|
29.04
|
31.90
|
30.21
|
|
|
807 523.26
|
695.00
|
|
26.00
|
44.60
|
28.10
|
27.31
|
29.74
|
28.85
|
|
|
822 142.75
|
721.00
|
Yarrow Bioscience, Inc. is a clinical-stage biotechnology company focused on developing transformative therapies for autoimmune thyroid diseases. The Company is developing YB-101, an anti-thyroid stimulating hormone receptor (TSHR) monoclonal antibody designed to directly and rapidly disrupt the central mechanism of both Graves' Disease (GD) and Thyroid Eye Disease (TED), offering a single targeted treatment to address both diseases. By blocking TSHR, the common target of autoantibodies in both the thyroid and the eye, YB-101 has the potential to rapidly arrest the disease process and provide improved efficacy and safety versus the standard of care and other mechanisms in development.
YB-101 is designed for convenient subcutaneous administration, with the potential for infrequent dosing and future autoinjector presentations. The Company has initiated dosing in a Phase 2a/2b trial evaluating YB-101 in patients with GD, with or without concurrent TED.
Показать все Скрыть