Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.39
|
23.00
|
22.11
|
21.50
|
22.33
|
21.86
|
|
|
30 048 452.68
|
11 502.00
|
21.98
|
23.00
|
21.15
|
21.15
|
23.04
|
21.97
|
|
|
35 378 716.35
|
15 836.00
|
20.79
|
24.10
|
20.75
|
20.55
|
21.32
|
21.13
|
|
|
23 452 967.20
|
11 466.00
|
20.31
|
24.10
|
21.07
|
20.85
|
21.44
|
21.28
|
|
|
19 848 372.60
|
9 023.00
|
20.31
|
21.77
|
20.59
|
20.475
|
21.235
|
21.06
|
|
|
16 257 458.00
|
9 800.00
|
20.00
|
21.95
|
20.43
|
20.13
|
20.80
|
20.57
|
|
|
12 113 670.57
|
10 058.00
|
19.82
|
20.99
|
21.02
|
20.64
|
21.17
|
20.79
|
|
|
7 646 904.35
|
6 576.00
|
20.22
|
22.27
|
21.07
|
20.91
|
21.54
|
20.97
|
|
|
18 377 719.62
|
9 914.00
|
21.00
|
22.49
|
20.99
|
20.75
|
21.37
|
20.96
|
|
|
13 992 280.10
|
9 498.00
|
20.80
|
22.61
|
20.41
|
20.36
|
21.12
|
20.80
|
|
|
19 568 621.22
|
11 397.00
|