Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.33
|
22.52
|
21.93
|
20.67
|
21.93
|
20.94
|
|
|
1 319 176.73
|
1 403.00
|
20.22
|
22.31
|
22.38
|
21.83
|
22.38
|
21.94
|
|
|
698 624.30
|
1 145.00
|
21.08
|
22.32
|
21.37
|
20.75
|
21.69
|
21.69
|
|
|
681 263.19
|
887.00
|
20.58
|
22.43
|
22.29
|
20.88
|
22.29
|
20.99
|
|
|
950 924.74
|
907.00
|
20.71
|
22.61
|
21.67
|
21.44
|
21.84
|
21.75
|
|
|
864 956.18
|
900.00
|
20.71
|
22.74
|
22.51
|
21.88
|
22.67
|
21.98
|
|
|
668 263.42
|
798.00
|
11.10
|
|
22.25
|
22.00
|
22.70
|
22.38
|
|
|
1 385 074.49
|
1 242.00
|
22.99
|
24.20
|
22.65
|
22.53
|
23.21
|
23.18
|
|
|
721 989.49
|
954.00
|
21.72
|
23.00
|
22.36
|
22.22
|
22.72
|
22.50
|
|
|
628 326.90
|
693.00
|
22.06
|
23.00
|
22.35
|
21.92
|
22.60
|
22.04
|
|
|
650 036.12
|
931.00
|