Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.844
|
2.17
|
2.13
|
2.12
|
2.13
|
2.12
|
|
|
11 384.13
|
51.00
|
2.13
|
2.24
|
2.24
|
2.13
|
2.24
|
2.13
|
|
|
13 130.97
|
47.00
|
2.05
|
2.40
|
2.0501
|
2.0501
|
2.255
|
2.255
|
|
|
1 527.87
|
17.00
|
2.07
|
2.40
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
507.97
|
14.00
|
2.00
|
2.21
|
2.1056
|
1.9501
|
2.13
|
2.12
|
|
|
24 887.35
|
57.00
|
1.95
|
2.47
|
2.13
|
2.13
|
2.13
|
2.13
|
|
|
747.68
|
19.00
|
1.95
|
2.47
|
2.122
|
2.122
|
2.122
|
2.122
|
|
|
10 925.93
|
11.00
|
1.95
|
2.47
|
2.10
|
2.09
|
2.16
|
2.16
|
|
|
2 776.59
|
14.00
|
2.04
|
2.47
|
2.07
|
2.0335
|
2.07
|
2.05
|
|
|
7 122.58
|
33.00
|
0.89
|
2.45
|
2.01
|
2.0001
|
2.48
|
2.1545
|
|
|
15 919.87
|
82.00
|
Cytomed Therapeutics Limited operates as a pre-clinical biopharmaceutical company. The Company focuses on developing novel cell-based immunotherapies for treatment of human cancers. CytoMed Therapeutics serves customers in Singapore.