Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.50
|
22.35
|
21.91
|
20.63
|
21.91
|
20.92
|
|
|
23 701 710.45
|
12 302.00
|
20.44
|
22.31
|
22.25
|
21.83
|
22.49
|
21.94
|
|
|
14 168 473.02
|
10 003.00
|
21.08
|
22.32
|
21.22
|
20.75
|
21.69
|
21.66
|
|
|
20 910 320.28
|
10 342.00
|
20.58
|
22.43
|
22.05
|
20.88
|
22.29
|
20.97
|
|
|
26 890 614.64
|
10 972.00
|
20.88
|
22.61
|
22.10
|
21.42
|
22.10
|
21.75
|
|
|
14 113 315.75
|
9 776.00
|
20.88
|
22.61
|
22.65
|
21.87
|
22.9096
|
21.97
|
|
|
18 568 487.52
|
11 790.00
|
21.00
|
24.04
|
22.37
|
21.60
|
22.80
|
22.38
|
|
|
24 703 603.14
|
13 587.00
|
22.99
|
24.20
|
22.62
|
22.47
|
23.215
|
23.18
|
|
|
18 937 492.41
|
12 020.00
|
21.72
|
23.00
|
22.13
|
22.13
|
22.74
|
22.50
|
|
|
10 606 013.00
|
8 647.00
|
22.06
|
23.00
|
22.39
|
21.90
|
22.66
|
22.05
|
|
|
15 611 115.48
|
9 487.00
|