Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8048
|
0.81
|
0.78
|
0.78
|
0.82
|
0.7836
|
|
|
8 933.65
|
13.00
|
0.775
|
0.8248
|
0.785
|
0.785
|
0.785
|
0.785
|
|
|
314.00
|
4.00
|
0.755
|
0.84
|
0.79505
|
0.75
|
0.79505
|
0.755
|
|
|
2 089.17
|
14.00
|
0.7601
|
0.8248
|
0.80
|
0.770749
|
0.80
|
0.770749
|
|
|
5 657.74
|
17.00
|
0.77
|
0.8597
|
0.75
|
0.75
|
0.8075
|
0.80
|
|
|
8 447.39
|
34.00
|
0.69
|
0.7391
|
0.7591
|
0.69
|
0.7591
|
0.69
|
|
|
1 787.37
|
6.00
|
0.731
|
0.789
|
0.7573
|
0.7573
|
0.788
|
0.7591
|
|
|
4 892.02
|
13.00
|
0.70
|
0.79
|
0.65245
|
0.65245
|
0.83
|
0.73
|
|
|
23 746.30
|
62.00
|
0.616
|
0.645
|
0.6138
|
0.6138
|
0.6273
|
0.6273
|
|
|
557.08
|
8.00
|
0.58
|
0.67
|
0.6405
|
0.6001
|
0.6405
|
0.6139
|
|
|
1 998.87
|
13.00
|
Virax Biolabs Group Limited is an innovative biotechnology group focused on the detection and diagnosis of viral diseases, with a particular interest in the field of immunology.