Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8048
|
0.81
|
0.79
|
0.77
|
0.82
|
0.7836
|
|
|
17 938.27
|
571.00
|
0.775
|
0.8248
|
0.7871
|
0.76
|
0.8099
|
0.785
|
|
|
6 923.69
|
34.00
|
0.76
|
0.80
|
0.83
|
0.7429
|
0.83
|
0.755
|
|
|
28 423.39
|
125.00
|
0.7601
|
0.8248
|
0.82
|
0.7665
|
0.82
|
0.7933
|
|
|
48 366.08
|
145.00
|
0.801
|
0.8197
|
0.75
|
0.70
|
0.81
|
0.80
|
|
|
58 337.78
|
202.00
|
0.69
|
0.77
|
0.776
|
0.69
|
0.7897
|
0.69
|
|
|
12 341.87
|
75.00
|
0.731
|
0.789
|
0.78
|
0.73
|
0.7893
|
0.7591
|
|
|
23 454.78
|
120.00
|
0.70
|
0.78
|
0.65245
|
0.6524
|
0.84
|
0.73
|
|
|
109 205.48
|
424.00
|
0.62
|
0.645
|
0.6138
|
0.6138
|
0.6743
|
0.6273
|
|
|
2 285.27
|
58.00
|
0.58
|
0.63
|
0.625
|
0.60
|
0.63
|
0.6139
|
|
|
19 157.82
|
126.00
|
Virax Biolabs Group Limited is an innovative biotechnology group focused on the detection and diagnosis of viral diseases, with a particular interest in the field of immunology.