Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
7.46
|
5.99
|
5.74
|
5.99
|
5.74
|
|
|
39 517.18
|
134.00
|
4.10
|
7.46
|
6.00
|
5.81
|
6.10
|
6.00
|
|
|
154 710.38
|
260.00
|
4.10
|
7.46
|
5.65
|
5.52
|
6.265
|
5.96
|
|
|
123 519.35
|
196.00
|
5.30
|
6.16
|
5.36
|
4.82
|
6.0173
|
5.73
|
|
|
106 290.51
|
225.00
|
4.81
|
5.89
|
5.01
|
4.52
|
5.5499
|
5.4954
|
|
|
78 456.03
|
128.00
|
4.10
|
5.56
|
5.50
|
5.3297
|
5.58
|
5.45
|
|
|
48 903.60
|
131.00
|
4.10
|
5.50
|
4.98
|
4.81
|
5.525
|
5.29
|
|
|
93 142.46
|
195.00
|
5.32
|
5.85
|
4.54
|
4.10
|
5.80
|
5.49
|
|
|
401 835.32
|
599.00
|
3.49
|
5.02
|
4.50
|
4.07
|
4.59
|
4.59
|
|
|
87 288.72
|
196.00
|
3.80
|
4.50
|
4.16
|
4.16
|
4.58
|
4.515
|
|
|
24 271.96
|
116.00
|
CalciMedica is a clinical-stage biopharmaceutical company focused on developing first-in-class therapies for life-threatening inflammatory diseases with high unmet need.