Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.02
|
7.46
|
5.51
|
5.45
|
5.90
|
5.45
|
|
|
314 171.39
|
205.00
|
5.02
|
7.46
|
5.405
|
5.405
|
5.80
|
5.43
|
|
|
56 219.39
|
148.00
|
5.02
|
6.50
|
5.68
|
5.20
|
5.7701
|
5.48
|
|
|
76 748.99
|
243.00
|
5.20
|
6.00
|
5.0677
|
5.0677
|
5.77
|
5.55
|
|
|
141 095.67
|
338.00
|
4.91
|
7.46
|
5.40
|
4.88
|
5.4379
|
5.1999
|
|
|
115 480.50
|
151.00
|
5.51
|
6.53
|
5.51
|
5.51
|
5.6625
|
5.60
|
|
|
20 117.63
|
76.00
|
3.76
|
7.46
|
5.6384
|
5.51
|
5.65
|
5.65
|
|
|
16 833.17
|
86.00
|
4.10
|
6.53
|
5.50
|
5.50
|
5.65
|
5.5973
|
|
|
57 340.00
|
248.00
|
4.10
|
7.46
|
5.5301
|
5.5101
|
5.655
|
5.52
|
|
|
37 416.24
|
161.00
|
4.10
|
7.46
|
5.74
|
5.51
|
5.77
|
5.64
|
|
|
37 987.11
|
276.00
|
CalciMedica is a clinical-stage biopharmaceutical company focused on developing first-in-class therapies for life-threatening inflammatory diseases with high unmet need.