Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.10
|
8.00
|
5.59
|
5.59
|
5.90
|
5.63
|
|
|
5 337.40
|
36.00
|
4.85
|
8.59
|
5.60
|
5.43
|
5.60
|
5.43
|
|
|
1 115.50
|
5.00
|
5.02
|
6.61
|
5.70
|
5.495
|
5.70
|
5.495
|
|
|
682.00
|
6.00
|
5.20
|
8.00
|
5.72
|
5.535
|
5.77
|
5.55
|
|
|
3 083.72
|
43.00
|
3.30
|
8.08
|
5.29
|
5.1999
|
5.29
|
5.1999
|
|
|
1 258.49
|
20.00
|
5.51
|
6.52
|
5.69
|
5.60
|
5.69
|
5.60
|
|
|
5.69
|
3.00
|
3.31
|
7.46
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
1.00
|
|
20.00
|
5.63
|
5.5973
|
5.63
|
5.5973
|
|
|
128.21
|
6.00
|
4.10
|
8.58
|
5.53
|
5.53
|
5.53
|
5.53
|
|
|
1 027.90
|
2.00
|
3.76
|
8.08
|
5.77
|
5.63
|
5.77
|
5.63
|
|
|
2 253.19
|
26.00
|
CalciMedica is a clinical-stage biopharmaceutical company focused on developing first-in-class therapies for life-threatening inflammatory diseases with high unmet need.