Показано 0 из 0
Дата |
---|
20:16 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.01
|
4.02
|
3.86
|
3.86
|
4.20
|
4.01
|
|
|
4 071 634.45
|
7 131.00
|
3.70
|
3.95
|
3.51
|
3.50
|
3.93
|
3.80
|
|
|
7 857 636.36
|
14 175.00
|
3.45
|
3.49
|
3.57
|
3.455
|
3.64
|
3.50
|
|
|
4 298 376.67
|
10 236.00
|
3.60
|
3.61
|
3.20
|
3.11
|
3.575
|
3.56
|
|
|
4 879 143.26
|
12 866.00
|
3.18
|
3.27
|
3.36
|
3.1218
|
3.765
|
3.18
|
|
|
7 242 106.21
|
15 235.00
|
3.13
|
3.26
|
3.28
|
3.10
|
3.28
|
3.11
|
|
|
3 502 529.97
|
10 542.00
|
3.20
|
3.40
|
3.04
|
3.01
|
3.23
|
3.22
|
|
|
4 673 134.29
|
11 741.00
|
2.95
|
3.01
|
2.99
|
2.95
|
3.14
|
3.01
|
|
|
3 302 866.16
|
9 367.00
|
2.60
|
2.90
|
2.87
|
2.74
|
2.94
|
2.93
|
|
|
3 216 178.68
|
9 926.00
|
2.82
|
3.00
|
2.63
|
2.56
|
2.94
|
2.79
|
|
|
4 410 370.73
|
12 696.00
|
Adaptive Biotechnologies is a commercial-stage biotech company focused on harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease.