|
|
|
|
Дата |
|---|
| 19:06 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.63
|
5.78
|
4.90
|
4.80
|
5.81
|
5.77
|
|
|
502 979.68
|
1 343.00
|
|
4.85
|
5.13
|
5.11
|
4.975
|
5.54
|
5.13
|
|
|
1 426 118.46
|
3 428.00
|
|
4.51
|
5.49
|
4.87
|
4.54
|
5.015
|
5.01
|
|
|
1 009 787.47
|
3 555.00
|
|
4.88
|
5.49
|
5.33
|
4.895
|
5.456
|
4.92
|
|
|
546 986.31
|
1 733.00
|
|
5.04
|
5.94
|
5.33
|
5.10
|
5.71
|
5.33
|
|
|
875 415.19
|
2 440.00
|
|
5.13
|
5.70
|
5.72
|
5.15
|
5.991
|
5.38
|
|
|
1 382 721.63
|
3 802.00
|
|
5.58
|
7.50
|
5.92
|
5.60
|
6.19
|
5.73
|
|
|
524 791.21
|
2 376.00
|
|
5.58
|
7.50
|
6.05
|
5.795
|
6.225
|
5.95
|
|
|
353 571.92
|
1 620.00
|
|
5.59
|
7.98
|
6.00
|
5.807
|
6.245
|
5.92
|
|
|
515 559.96
|
1 854.00
|
|
5.88
|
7.75
|
5.70
|
5.30
|
6.155
|
6.10
|
|
|
728 555.26
|
2 621.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть