|
|
|
|
Дата |
|---|
| 21:47 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.95
|
6.01
|
6.70
|
5.93
|
6.70
|
5.985
|
|
|
431 866.44
|
1 501.00
|
|
6.50
|
7.00
|
6.24
|
6.0225
|
6.72
|
6.67
|
|
|
1 207 078.73
|
4 536.00
|
|
5.91
|
7.00
|
5.96
|
5.73
|
6.57
|
6.26
|
|
|
2 070 809.60
|
5 837.00
|
|
5.90
|
5.96
|
7.35
|
5.885
|
7.9176
|
5.96
|
|
|
4 329 276.36
|
8 445.00
|
|
7.65
|
7.66
|
5.03
|
5.03
|
7.9244
|
7.60
|
|
|
29 913 594.30
|
44 711.00
|
|
4.80
|
5.49
|
5.33
|
4.66
|
5.33
|
5.00
|
|
|
1 994 934.71
|
5 097.00
|
|
4.90
|
5.49
|
5.30
|
5.02
|
5.515
|
5.28
|
|
|
1 352 794.42
|
3 690.00
|
|
5.22
|
5.85
|
5.88
|
5.22
|
5.89
|
5.44
|
|
|
1 426 608.29
|
4 116.00
|
|
5.55
|
5.99
|
5.59
|
5.46
|
6.05
|
5.99
|
|
|
1 072 792.73
|
3 865.00
|
|
4.87
|
5.90
|
5.58
|
5.19
|
5.74
|
5.70
|
|
|
1 156 379.11
|
3 724.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть