|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.07
|
3.26
|
3.06
|
3.05
|
3.33
|
3.20
|
|
|
189 211.60
|
902.00
|
|
3.05
|
3.20
|
3.28
|
3.045
|
3.4674
|
3.09
|
|
|
274 227.51
|
1 061.00
|
|
3.22
|
3.34
|
3.18
|
3.082
|
3.35
|
3.27
|
|
|
246 630.26
|
658.00
|
|
3.17
|
3.38
|
3.17
|
3.0101
|
3.45
|
3.17
|
|
|
469 775.75
|
1 505.00
|
|
3.12
|
3.44
|
3.54
|
3.16
|
3.57
|
3.21
|
|
|
501 995.94
|
1 119.00
|
|
3.40
|
3.60
|
3.42
|
3.42
|
3.80
|
3.56
|
|
|
284 574.18
|
1 138.00
|
|
3.40
|
3.80
|
4.30
|
3.3401
|
4.4999
|
3.43
|
|
|
1 286 218.29
|
2 642.00
|
|
4.10
|
4.35
|
3.99
|
3.93
|
4.78
|
4.30
|
|
|
1 316 736.90
|
3 891.00
|
|
3.92
|
4.06
|
3.09
|
3.09
|
4.68
|
4.15
|
|
|
4 717 992.61
|
10 202.00
|
|
3.60
|
3.64
|
3.56
|
3.50
|
4.01
|
3.78
|
|
|
3 875 646.95
|
10 094.00
|
Lunai Bioworks, Inc., formerly Renovaro Inc., is focused on AI-powered biodefense, drug discovery and advanced diagnostics. The Company is engaged in harnessing advanced computational biology and AI/machine learning to accelerate drug discovery, diagnostics and strengthen biosecurity capabilities. From high-resolution phenotyping to predictive disease modeling, the Company is pioneering a new era of precision diagnostics-where early detection, patient stratification, and therapeutic targeting converge into a single, adaptive platform. These are designed to transform clinical decision-making, reduce time-to-treatment, and unlock previously inaccessible insights from biological data.
Its proprietary platforms in translational analytics, in vivo modeling, and machine vision-accelerating biomarker discovery and therapeutic development in precision neurology and infectious disease.
Показать все Скрыть