|
|
|
|
Дата |
|---|
| 19:26 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.41
|
6.61
|
6.47
|
6.47
|
6.77
|
6.50
|
|
|
18 294.56
|
36.00
|
|
6.16
|
7.00
|
6.14
|
6.14
|
6.42
|
6.345
|
|
|
96 596.17
|
320.00
|
|
5.24
|
7.00
|
6.48
|
6.24
|
6.80
|
6.35
|
|
|
143 370.16
|
438.00
|
|
6.23
|
7.00
|
6.21
|
5.87
|
6.46
|
6.46
|
|
|
90 156.06
|
359.00
|
|
6.05
|
7.00
|
5.74
|
5.40
|
6.09
|
6.09
|
|
|
103 645.64
|
308.00
|
|
5.32
|
5.65
|
6.08
|
5.48
|
6.34
|
5.51
|
|
|
102 523.81
|
366.00
|
|
5.05
|
6.33
|
6.05
|
5.77
|
6.18
|
5.86
|
|
|
125 980.91
|
557.00
|
|
5.97
|
7.00
|
6.67
|
5.96
|
6.67
|
6.33
|
|
|
62 400.50
|
219.00
|
|
6.44
|
7.00
|
6.19
|
6.095
|
6.70
|
6.65
|
|
|
32 303.19
|
151.00
|
|
5.91
|
7.00
|
5.97
|
5.88
|
6.51
|
6.26
|
|
|
224 331.64
|
618.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть