|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.90
|
6.86
|
6.73
|
5.80
|
7.05
|
5.855
|
|
|
245 392.78
|
634.00
|
|
6.31
|
7.35
|
6.80
|
6.57
|
7.07
|
6.72
|
|
|
138 674.75
|
533.00
|
|
5.51
|
6.35
|
6.71
|
6.075
|
6.75
|
6.18
|
|
|
47 822.32
|
180.00
|
|
6.76
|
7.50
|
6.99
|
6.665
|
7.25
|
6.71
|
|
|
88 576.89
|
504.00
|
|
6.07
|
7.50
|
6.33
|
6.175
|
6.52
|
6.52
|
|
|
32 683.66
|
123.00
|
|
5.51
|
7.50
|
6.86
|
6.39
|
6.98
|
6.39
|
|
|
70 613.03
|
318.00
|
|
6.49
|
7.56
|
7.05
|
6.40
|
7.39
|
6.525
|
|
|
90 054.44
|
281.00
|
|
4.52
|
8.00
|
7.43
|
6.53
|
7.43
|
7.19
|
|
|
196 201.41
|
392.00
|
|
5.90
|
7.60
|
7.80
|
7.28
|
7.80
|
7.56
|
|
|
57 915.32
|
187.00
|
|
7.10
|
8.50
|
7.47
|
7.36
|
8.09
|
7.85
|
|
|
61 610.05
|
226.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть