|
|
|
|
Дата |
|---|
| 21:07 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.44
|
5.68
|
4.875
|
4.875
|
5.83
|
5.53
|
|
|
83 492.98
|
214.00
|
|
4.81
|
5.17
|
5.245
|
5.01
|
5.45
|
5.06
|
|
|
168 463.67
|
333.00
|
|
4.51
|
5.53
|
4.88
|
4.61
|
5.00
|
5.00
|
|
|
62 358.24
|
231.00
|
|
4.88
|
5.54
|
5.41
|
4.90
|
5.41
|
4.90
|
|
|
32 917.43
|
103.00
|
|
5.01
|
5.40
|
5.25
|
5.17
|
5.525
|
5.335
|
|
|
68 100.25
|
284.00
|
|
5.08
|
5.70
|
6.10
|
5.17
|
6.10
|
5.345
|
|
|
144 311.04
|
435.00
|
|
5.52
|
7.50
|
5.68
|
5.68
|
5.99
|
5.77
|
|
|
38 071.77
|
152.00
|
|
5.52
|
7.50
|
6.05
|
5.805
|
6.05
|
5.89
|
|
|
29 234.73
|
161.00
|
|
5.53
|
8.00
|
6.20
|
5.88
|
6.21
|
5.95
|
|
|
49 198.76
|
158.00
|
|
5.88
|
8.00
|
5.80
|
5.35
|
6.15
|
6.10
|
|
|
62 272.77
|
265.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть