Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.84
|
4.34
|
3.94
|
3.8301
|
4.095
|
3.98
|
|
|
24 462.19
|
107.00
|
3.86
|
4.34
|
4.00
|
3.83
|
4.011
|
3.96
|
|
|
37 056.87
|
149.00
|
3.98
|
4.25
|
4.14
|
3.96
|
4.281
|
4.00
|
|
|
55 574.26
|
197.00
|
3.92
|
4.34
|
3.89
|
3.845
|
4.00
|
4.00
|
|
|
28 333.92
|
108.00
|
3.80
|
4.34
|
4.00
|
3.5405
|
4.00
|
3.81
|
|
|
63 496.00
|
155.00
|
3.76
|
4.29
|
4.01
|
3.75
|
4.09
|
3.84
|
|
|
47 000.77
|
175.00
|
3.71
|
4.33
|
4.01
|
3.8201
|
4.13
|
4.00
|
|
|
149 858.99
|
287.00
|
3.63
|
4.01
|
3.85
|
3.8134
|
4.20
|
3.99
|
|
|
206 353.74
|
417.00
|
3.73
|
3.80
|
3.70
|
3.40
|
3.82
|
3.775
|
|
|
118 622.60
|
375.00
|
3.60
|
3.94
|
4.08
|
3.61
|
4.2042
|
3.79
|
|
|
358 191.54
|
748.00
|