Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.67
|
3.99
|
3.87
|
3.67
|
3.87
|
3.67
|
|
|
55 967.42
|
197.00
|
3.75
|
4.00
|
3.852
|
3.77
|
3.9799
|
3.78
|
|
|
96 452.65
|
180.00
|
3.51
|
3.98
|
3.68
|
3.68
|
3.88
|
3.88
|
|
|
53 525.06
|
158.00
|
3.41
|
3.80
|
3.61
|
3.54
|
3.87
|
3.73
|
|
|
71 979.21
|
214.00
|
3.11
|
3.14
|
3.52
|
3.41
|
3.62
|
3.59
|
|
|
62 102.69
|
233.00
|
3.52
|
3.56
|
3.606
|
3.4067
|
3.8099
|
3.50
|
|
|
125 342.50
|
383.00
|
3.76
|
3.86
|
4.01
|
3.53
|
4.3399
|
3.67
|
|
|
1 335 293.80
|
1 904.00
|
3.86
|
4.26
|
3.87
|
3.87
|
4.01
|
3.91
|
|
|
21 812.81
|
106.00
|
3.87
|
4.00
|
4.00
|
3.85
|
4.00
|
3.88
|
|
|
124 609.67
|
214.00
|
3.90
|
4.27
|
3.91
|
3.89
|
4.178
|
4.00
|
|
|
114 694.06
|
214.00
|