|
|
|
|
Дата |
|---|
| 19:20 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.91
|
4.96
|
4.39
|
4.10
|
5.40
|
4.9172
|
|
|
1 994 788.88
|
3 946.00
|
|
5.53
|
5.90
|
6.58
|
6.08
|
6.79
|
6.73
|
|
|
1 062 468.46
|
2 910.00
|
|
6.48
|
6.59
|
6.10
|
5.96
|
6.65
|
6.59
|
|
|
1 105 660.90
|
3 033.00
|
|
5.90
|
6.00
|
5.67
|
5.555
|
6.17
|
6.11
|
|
|
1 083 879.65
|
3 004.00
|
|
5.30
|
5.91
|
5.45
|
5.31
|
5.73
|
5.72
|
|
|
847 145.38
|
2 735.00
|
|
5.32
|
5.91
|
5.64
|
5.3003
|
5.65
|
5.44
|
|
|
458 282.37
|
1 935.00
|
|
5.25
|
5.91
|
5.76
|
5.37
|
5.76
|
5.60
|
|
|
701 442.54
|
2 178.00
|
|
5.18
|
5.89
|
5.49
|
5.35
|
5.93
|
5.89
|
|
|
779 803.04
|
2 360.00
|
|
5.08
|
5.50
|
5.33
|
5.24
|
5.615
|
5.47
|
|
|
570 370.41
|
2 221.00
|
|
5.18
|
5.94
|
5.38
|
5.235
|
5.57
|
5.27
|
|
|
505 918.14
|
2 567.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть