|
|
|
|
Дата |
|---|
| 19:15 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.34
|
6.44
|
6.40
|
6.3635
|
6.80
|
6.45
|
|
|
95 680.16
|
420.00
|
|
6.22
|
7.00
|
6.35
|
6.08
|
6.44
|
6.32
|
|
|
769 990.92
|
2 392.00
|
|
5.30
|
7.00
|
6.28
|
6.22
|
6.90
|
6.39
|
|
|
1 199 174.41
|
3 349.00
|
|
6.28
|
7.00
|
6.08
|
5.81
|
6.51
|
6.48
|
|
|
1 135 759.21
|
3 258.00
|
|
6.10
|
7.00
|
5.61
|
5.35
|
6.10
|
6.08
|
|
|
936 284.38
|
3 358.00
|
|
5.32
|
5.60
|
5.87
|
5.48
|
6.3577
|
5.53
|
|
|
1 136 216.55
|
3 311.00
|
|
5.11
|
7.00
|
6.21
|
5.76
|
6.21
|
5.86
|
|
|
1 378 608.47
|
3 838.00
|
|
6.03
|
7.00
|
6.70
|
5.93
|
6.70
|
6.33
|
|
|
906 462.64
|
3 036.00
|
|
6.50
|
7.00
|
6.24
|
6.0225
|
6.72
|
6.67
|
|
|
1 207 078.73
|
4 536.00
|
|
5.91
|
7.00
|
5.96
|
5.73
|
6.57
|
6.26
|
|
|
2 070 809.60
|
5 837.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть