|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.90
|
6.80
|
6.76
|
5.76
|
7.12
|
5.89
|
|
|
1 554 891.29
|
5 057.00
|
|
6.31
|
7.35
|
6.27
|
6.27
|
7.14
|
6.75
|
|
|
1 225 783.73
|
4 008.00
|
|
5.51
|
6.35
|
6.78
|
6.045
|
6.86
|
6.145
|
|
|
497 003.19
|
1 873.00
|
|
6.76
|
7.50
|
6.54
|
6.54
|
7.51
|
6.74
|
|
|
1 068 089.16
|
5 148.00
|
|
5.55
|
7.50
|
6.46
|
6.175
|
6.815221
|
6.54
|
|
|
439 467.81
|
1 989.00
|
|
5.51
|
7.50
|
6.53
|
6.34
|
6.98
|
6.41
|
|
|
859 421.41
|
3 171.00
|
|
6.57
|
7.50
|
7.15
|
6.395
|
7.525
|
6.57
|
|
|
1 089 925.06
|
3 592.00
|
|
4.99
|
8.00
|
7.68
|
6.485
|
7.68
|
7.19
|
|
|
1 257 865.54
|
3 487.00
|
|
5.90
|
7.67
|
7.76
|
7.26
|
7.76
|
7.56
|
|
|
683 458.06
|
2 334.00
|
|
7.10
|
8.50
|
7.46
|
7.305
|
8.12
|
7.90
|
|
|
579 223.81
|
2 119.00
|
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation.
It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
Показать все Скрыть