Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.26
|
1.30
|
1.35
|
1.21
|
1.55
|
1.46
|
|
|
2 925 556.27
|
10 401.00
|
1.40
|
1.43
|
2.12
|
1.17
|
2.16
|
1.59
|
|
|
117 286 290.03
|
303 508.00
|
0.451
|
0.4914
|
0.6666
|
0.4404
|
0.70
|
0.51
|
|
|
188 367.52
|
950.00
|
0.6003
|
0.69
|
0.735
|
0.6522
|
0.7584
|
0.67
|
|
|
24 437.88
|
233.00
|
0.72
|
0.868
|
0.75
|
0.70
|
0.7569
|
0.735
|
|
|
24 413.01
|
163.00
|
0.73
|
0.76
|
0.8679
|
0.73
|
0.868
|
0.73
|
|
|
84 323.48
|
343.00
|
0.7925
|
0.868
|
0.85
|
0.79
|
0.8792
|
0.7925
|
|
|
44 667.39
|
226.00
|
0.785
|
0.83
|
0.79
|
0.76
|
0.88
|
0.80
|
|
|
51 116.70
|
295.00
|
0.74
|
0.77
|
0.797
|
0.75
|
0.82
|
0.759999
|
|
|
27 978.39
|
200.00
|
0.8011
|
0.85
|
0.8168
|
0.7839
|
0.82
|
0.8029
|
|
|
8 084.35
|
135.00
|
Lucy Scientific Discovery, Inc. is an early-stage psychotropics contract manufacturing company focused on becoming the premier contract research, development, and manufacturing organization for the emerging psychotropics-based medicines industry.