Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.34
|
1.40
|
1.35
|
1.21
|
1.54
|
1.46
|
|
|
471 420.26
|
1 745.00
|
1.40
|
1.41
|
2.12
|
1.18
|
2.16
|
1.5697
|
|
|
29 089 574.96
|
74 446.00
|
0.4505
|
0.4914
|
0.67
|
0.4604
|
0.70
|
0.51
|
|
|
34 101.04
|
204.00
|
0.6836
|
0.69
|
0.72
|
0.67
|
0.728
|
0.67
|
|
|
1 942.07
|
32.00
|
0.6003
|
0.93
|
0.727
|
0.72
|
0.735
|
0.735
|
|
|
398.57
|
12.00
|
0.7201
|
0.86
|
0.86
|
0.73
|
0.86
|
0.73
|
|
|
14 393.85
|
45.00
|
0.7801
|
0.87
|
0.85
|
0.7925
|
0.85
|
0.7925
|
|
|
4 268.02
|
24.00
|
0.80
|
0.85
|
0.76
|
0.76
|
0.80
|
0.79
|
|
|
3 386.24
|
23.00
|
0.7111
|
0.77
|
0.80
|
0.759999
|
0.80
|
0.759999
|
|
|
509.43
|
14.00
|
0.8011
|
0.85
|
0.82
|
0.8029
|
0.82
|
0.8029
|
|
|
280.18
|
12.00
|
Lucy Scientific Discovery, Inc. is an early-stage psychotropics contract manufacturing company focused on becoming the premier contract research, development, and manufacturing organization for the emerging psychotropics-based medicines industry.