Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.652
|
0.71
|
0.6745
|
0.632372
|
0.7199
|
0.6825
|
|
|
69 276.72
|
265.00
|
0.631
|
0.669
|
0.65
|
0.6136
|
0.696
|
0.6689
|
|
|
60 754.40
|
234.00
|
0.65
|
0.7299
|
0.6825
|
0.6412
|
0.7055
|
0.646
|
|
|
44 263.20
|
309.00
|
0.672
|
0.7399
|
0.70
|
0.68
|
0.7485
|
0.69
|
|
|
122 431.99
|
540.00
|
0.69
|
0.7799
|
0.94
|
0.65
|
0.94
|
0.6785
|
|
|
287 437.75
|
941.00
|
0.84
|
0.87
|
0.891
|
0.84
|
0.9488
|
0.919299
|
|
|
213 399.73
|
628.00
|
0.802
|
0.8899
|
0.849
|
0.80
|
0.87
|
0.8429
|
|
|
43 413.59
|
114.00
|
0.8003
|
0.9299
|
0.839
|
0.82
|
0.88
|
0.8201
|
|
|
52 271.57
|
174.00
|
0.8003
|
0.839
|
0.874951
|
0.79
|
0.874951
|
0.84139
|
|
|
136 596.83
|
283.00
|
0.84
|
0.8799
|
0.88
|
0.8403
|
0.88
|
0.8622
|
|
|
57 050.40
|
204.00
|