Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6205
|
0.75
|
0.6788
|
0.67
|
0.6825
|
0.6825
|
|
|
1 849.64
|
14.00
|
0.631
|
0.709
|
0.65
|
0.62
|
0.6689
|
0.6689
|
|
|
1 915.76
|
22.00
|
0.65
|
0.7299
|
0.695
|
0.65
|
0.695
|
0.6542
|
|
|
2 105.37
|
50.00
|
0.672
|
0.7399
|
0.7372
|
0.68
|
0.7485
|
0.69
|
|
|
7 704.45
|
52.00
|
0.7342
|
0.78
|
0.91
|
0.6515
|
0.91
|
0.6785
|
|
|
20 601.21
|
109.00
|
0.84
|
0.92
|
0.87
|
0.85
|
0.9488
|
0.919299
|
|
|
7 453.39
|
41.00
|
0.8012
|
0.89
|
0.83
|
0.83
|
0.86
|
0.8429
|
|
|
986.42
|
21.00
|
0.78
|
0.9299
|
0.82
|
0.82
|
0.8735
|
0.8735
|
|
|
260.79
|
7.00
|
0.80
|
0.879
|
0.84
|
0.79
|
0.84139
|
0.84139
|
|
|
447.35
|
14.00
|
0.80
|
0.8799
|
0.85
|
0.85
|
0.8748
|
0.8622
|
|
|
1 800.71
|
26.00
|