Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.534
|
0.598
|
0.559
|
0.555
|
0.579
|
0.562
|
|
|
|
|
0.527
|
0.593
|
0.558
|
0.548
|
0.566
|
0.566
|
|
|
|
|
0.531
|
0.595
|
0.561
|
0.548
|
0.563
|
0.563
|
|
|
|
|
0.537
|
0.602
|
0.557
|
0.546
|
0.564
|
0.564
|
|
|
|
|
0.509
|
0.569
|
0.548
|
0.53
|
0.548
|
0.53
|
|
|
|
|
0.512
|
0.575
|
0.543
|
0.533
|
0.543
|
0.538
|
|
|
|
|
0.509
|
0.572
|
0.531
|
0.527
|
0.532
|
0.531
|
|
|
|
|
0.494
|
0.557
|
0.527
|
0.509
|
0.527
|
0.521
|
|
|
|
|
0.486
|
0.547
|
0.535
|
0.507
|
0.54
|
0.507
|
|
|
|
|
0.50
|
0.562
|
0.559
|
0.535
|
0.559
|
0.535
|
|
|
|
|