Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.83
|
5.88
|
5.74
|
5.72
|
5.89
|
5.86
|
|
|
19 964 236.41
|
18 757.00
|
5.78
|
5.85
|
5.92
|
5.75
|
6.01
|
5.76
|
|
|
31 572 015.09
|
27 484.00
|
5.85
|
5.90
|
5.99
|
5.86
|
6.20
|
6.01
|
|
|
139 640 599.75
|
32 749.00
|
5.97
|
6.00
|
5.76
|
5.72
|
6.00
|
5.97
|
|
|
26 157 459.84
|
22 952.00
|
5.71
|
5.82
|
5.56
|
5.56
|
5.74
|
5.71
|
|
|
27 562 191.04
|
26 563.00
|
5.60
|
5.73
|
5.77
|
5.53
|
5.78
|
5.61
|
|
|
38 533 457.11
|
34 829.00
|
5.79
|
5.83
|
6.06
|
5.79
|
6.08
|
5.81
|
|
|
29 151 095.08
|
26 961.00
|
6.10
|
6.13
|
6.36
|
6.04
|
6.38
|
6.12
|
|
|
87 691 514.21
|
34 837.00
|
6.39
|
6.41
|
6.34
|
6.25
|
6.41
|
6.36
|
|
|
29 213 597.74
|
27 443.00
|
6.23
|
6.26
|
6.07
|
6.03
|
6.26
|
6.24
|
|
|
28 255 871.28
|
24 395.00
|