Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.619
|
6.768
|
6.688
|
6.688
|
6.688
|
6.688
|
|
|
|
|
6.577
|
6.725
|
6.416
|
6.416
|
6.416
|
6.416
|
|
|
|
|
6.259
|
6.40
|
6.722
|
6.313
|
6.722
|
6.427
|
|
|
3 254.62
|
3.00
|
6.674
|
6.824
|
6.426
|
6.426
|
6.701
|
6.701
|
|
|
670.10
|
2.00
|
6.40
|
6.544
|
6.184
|
6.184
|
6.184
|
6.184
|
|
|
|
|
6.133
|
6.272
|
6.138
|
6.138
|
6.138
|
6.138
|
|
|
|
|
6.122
|
6.26
|
6.267
|
6.267
|
6.267
|
6.267
|
|
|
|
|
6.213
|
6.354
|
6.246
|
6.246
|
6.246
|
6.246
|
|
|
|
|
6.197
|
6.337
|
6.273
|
6.273
|
6.273
|
6.273
|
|
|
|
|
6.306
|
6.449
|
6.363
|
6.363
|
6.363
|
6.363
|
|
|
|
|