Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.14
|
7.18
|
7.25
|
6.99
|
7.28
|
7.21
|
|
|
3 006 214.57
|
2 325.00
|
7.13
|
7.20
|
6.96
|
6.86
|
7.26
|
7.13
|
|
|
4 203 987.12
|
2 708.00
|
6.90
|
6.94
|
7.27
|
6.79
|
7.58
|
6.82
|
|
|
11 243 734.71
|
7 904.00
|
6.86
|
6.90
|
7.14
|
6.745
|
7.17
|
6.755
|
|
|
6 743 190.57
|
3 818.00
|
7.06
|
7.20
|
6.98
|
6.91
|
7.27
|
7.22
|
|
|
9 339 242.20
|
4 355.00
|
6.70
|
6.91
|
6.64
|
6.56
|
6.995
|
6.91
|
|
|
2 639 267.89
|
2 162.00
|
6.66
|
6.73
|
6.52
|
6.48
|
6.69
|
6.65
|
|
|
2 841 705.14
|
2 593.00
|
6.62
|
6.64
|
6.77
|
6.605
|
6.82
|
6.62
|
|
|
2 010 321.82
|
1 592.00
|
6.67
|
6.78
|
6.57
|
6.56
|
6.785
|
6.74
|
|
|
4 223 565.31
|
2 657.00
|
6.61
|
6.81
|
6.72
|
6.61
|
6.775
|
6.67
|
|
|
2 870 948.28
|
2 517.00
|