Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.641
|
6.684
|
6.688
|
6.524
|
6.688
|
6.524
|
|
|
|
|
6.622
|
6.665
|
6.415
|
6.415
|
6.664
|
6.664
|
|
|
|
|
6.357
|
6.386
|
6.75
|
6.353
|
6.75
|
6.353
|
|
|
|
|
6.655
|
6.698
|
6.427
|
6.427
|
6.668
|
6.668
|
|
|
|
|
6.471
|
6.513
|
6.182
|
6.182
|
6.389
|
6.389
|
|
|
|
|
6.134
|
6.175
|
6.136
|
6.092
|
6.179
|
6.179
|
|
|
|
|
6.19
|
6.22
|
6.268
|
6.23
|
6.298
|
6.23
|
|
|
|
|
6.244
|
6.285
|
6.241
|
6.207
|
6.297
|
6.242
|
|
|
|
|
6.274
|
6.316
|
6.30
|
6.30
|
6.36
|
6.329
|
|
|
|
|
6.274
|
6.315
|
6.364
|
6.311
|
6.39
|
6.311
|
|
|
|
|