Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.688
|
6.673
|
6.688
|
6.673
|
|
|
10 009.50
|
|
|
|
6.424
|
6.424
|
6.519
|
6.519
|
|
|
97.79
|
|
|
|
6.751
|
6.311
|
6.763
|
6.311
|
|
|
41 087.61
|
|
|
|
6.427
|
6.427
|
6.722
|
6.722
|
|
|
37 765.36
|
|
|
|
6.183
|
6.183
|
6.234
|
6.234
|
|
|
10 588.40
|
|
|
|
6.137
|
6.062
|
6.177
|
6.111
|
|
|
16 562.00
|
|
|
|
6.267
|
6.174
|
6.292
|
6.205
|
|
|
36 099.52
|
|
|
|
6.299
|
6.147
|
6.348
|
6.294
|
|
|
24 443.89
|
|
|
|
6.301
|
6.251
|
6.379
|
6.251
|
|
|
27 448.20
|
|
|
|
6.40
|
6.271
|
6.40
|
6.315
|
|
|
66 767.98
|
|