Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.771
|
6.506
|
6.771
|
6.549
|
|
|
236 934.00
|
|
|
|
6.571
|
6.423
|
6.778
|
6.688
|
|
|
430 084.00
|
|
|
|
6.711
|
6.364
|
6.772
|
6.364
|
|
|
271 746.00
|
|
|
|
6.498
|
6.451
|
6.786
|
6.717
|
|
|
208 586.00
|
|
|
|
6.267
|
6.139
|
6.267
|
6.213
|
|
|
187 165.00
|
|
|
|
6.111
|
6.057
|
6.195
|
6.108
|
|
|
277 102.00
|
|
|
6.253
|
6.266
|
6.236
|
6.334
|
6.253
|
|
|
187 411.00
|
|
|
|
6.359
|
6.145
|
6.359
|
6.264
|
|
|
245 773.00
|
|
|
|
6.379
|
6.289
|
6.399
|
6.31
|
|
|
143 226.00
|
|
|
|
6.419
|
6.328
|
6.452
|
6.383
|
|
|
118 438.00
|
|