Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.26
|
10.93
|
10.86
|
|
10.72
|
17 990 695.55
|
|
|
|
|
10.22
|
10.51
|
10.32
|
|
10.37
|
9 583 037.24
|
|
|
|
|
9.88
|
10.63
|
10.28
|
|
10.24
|
16 093 725.32
|
|
|
|
|
9.60
|
9.91
|
9.865
|
|
9.84
|
8 380 312.30
|
|
|
|
|
9.56
|
9.82
|
9.575
|
|
9.62
|
5 023 910.42
|
|
|
|
|
9.525
|
9.83
|
9.76
|
|
9.68
|
8 859 118.91
|
|
|
|
|
9.555
|
9.785
|
9.565
|
|
9.66
|
10 212 190.15
|
|
|
|
|
9.465
|
9.81
|
9.50
|
|
9.58
|
9 666 149.34
|
|
|
|
|
9.705
|
9.94
|
9.855
|
|
9.83
|
4 960 185.68
|
|
|
|
|
9.655
|
9.885
|
9.865
|
|
9.78
|
4 781 519.30
|
|