Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.27
|
10.32
|
9.78
|
9.78
|
9.78
|
9.78
|
|
|
|
|
9.79
|
9.82
|
9.625
|
9.625
|
9.625
|
9.625
|
|
|
|
|
9.54
|
9.59
|
9.71
|
9.71
|
9.71
|
9.71
|
|
|
|
|
9.735
|
9.785
|
9.64
|
9.64
|
9.64
|
9.64
|
|
|
|
|
9.545
|
9.595
|
9.64
|
9.64
|
9.64
|
9.64
|
|
|
|
|
9.495
|
9.545
|
9.89
|
9.89
|
9.89
|
9.89
|
|
|
|
|
9.84
|
9.89
|
9.905
|
9.905
|
9.905
|
9.905
|
|
|
|
|
9.88
|
9.89
|
9.735
|
9.735
|
9.735
|
9.735
|
|
|
|
|
9.72
|
9.73
|
9.765
|
9.765
|
9.765
|
9.765
|
|
|
|
|
9.615
|
9.665
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
|
|