Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.22
|
10.37
|
9.585
|
9.585
|
9.585
|
9.585
|
|
|
|
|
9.57
|
9.82
|
9.52
|
9.52
|
9.52
|
9.52
|
|
|
|
|
9.485
|
9.625
|
9.695
|
9.695
|
9.695
|
9.695
|
|
|
|
|
9.69
|
9.82
|
9.545
|
9.545
|
9.545
|
9.545
|
|
|
|
|
9.51
|
9.645
|
9.52
|
9.52
|
9.52
|
9.52
|
|
|
|
|
9.465
|
9.59
|
9.755
|
9.755
|
9.755
|
9.755
|
|
|
|
|
9.795
|
9.94
|
9.905
|
9.905
|
9.905
|
9.905
|
|
|
|
|
9.89
|
9.895
|
9.73
|
9.73
|
9.73
|
9.73
|
|
|
|
|
9.72
|
9.725
|
9.65
|
9.65
|
9.65
|
9.65
|
|
|
|
|
9.56
|
9.69
|
9.84
|
9.84
|
9.84
|
9.84
|
|
|
|
|