Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.22
|
10.37
|
9.63
|
9.63
|
9.63
|
9.63
|
|
|
|
|
9.63
|
9.765
|
9.52
|
9.52
|
9.52
|
9.52
|
|
|
|
|
9.49
|
9.625
|
9.69
|
9.675
|
9.69
|
9.675
|
|
|
|
|
9.685
|
9.825
|
9.545
|
9.545
|
9.675
|
9.675
|
|
|
|
|
9.51
|
9.65
|
9.625
|
9.625
|
9.625
|
9.625
|
|
|
|
|
9.46
|
9.60
|
9.765
|
9.46
|
9.765
|
9.46
|
|
|
940.43
|
4.00
|
9.80
|
9.945
|
9.85
|
9.76
|
9.85
|
9.76
|
|
|
|
|
9.82
|
9.965
|
9.66
|
9.595
|
9.66
|
9.595
|
|
|
|
|
9.65
|
9.79
|
9.65
|
9.65
|
9.65
|
9.65
|
|
|
|
|
9.56
|
9.70
|
9.865
|
9.825
|
9.865
|
9.825
|
|
|
|
|