Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.656
|
6.691
|
6.689
|
6.689
|
6.689
|
6.689
|
|
|
|
|
6.634
|
6.669
|
6.451
|
6.451
|
6.451
|
6.451
|
|
|
|
|
6.311
|
6.345
|
6.751
|
6.751
|
6.751
|
6.751
|
|
|
|
|
6.721
|
6.756
|
6.429
|
6.429
|
6.429
|
6.429
|
|
|
|
|
6.456
|
6.49
|
6.183
|
6.183
|
6.183
|
6.183
|
|
|
|
|
6.159
|
6.192
|
6.151
|
6.151
|
6.151
|
6.151
|
|
|
|
|
6.165
|
6.198
|
6.269
|
6.269
|
6.269
|
6.269
|
|
|
|
|
6.275
|
6.309
|
6.242
|
6.242
|
6.242
|
6.242
|
|
|
|
|
6.251
|
6.273
|
6.269
|
6.269
|
6.269
|
6.269
|
|
|
|
|
6.352
|
6.386
|
6.361
|
6.361
|
6.361
|
6.361
|
|
|
|
|