Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.628
|
6.679
|
6.689
|
6.60
|
6.729
|
6.67
|
|
|
18 426.35
|
7.00
|
6.618
|
6.669
|
6.511
|
6.461
|
6.699
|
6.699
|
|
|
15 447.95
|
9.00
|
6.34
|
6.391
|
6.787
|
6.675
|
6.787
|
6.719
|
|
|
18 048.73
|
4.00
|
6.652
|
6.70
|
6.427
|
6.427
|
6.709
|
6.70
|
|
|
46 656.80
|
6.00
|
6.466
|
6.517
|
6.183
|
6.181
|
6.30
|
6.30
|
|
|
7 524.30
|
3.00
|
6.131
|
6.18
|
6.138
|
6.138
|
6.202
|
6.202
|
|
|
31 010.00
|
2.00
|
6.174
|
6.223
|
6.268
|
6.231
|
6.328
|
6.247
|
|
|
29 984.92
|
7.00
|
6.24
|
6.289
|
6.247
|
6.20
|
6.32
|
6.32
|
|
|
7 138.71
|
6.00
|
6.26
|
6.311
|
6.28
|
6.238
|
6.364
|
6.244
|
|
|
26 807.65
|
7.00
|
6.28
|
6.319
|
6.361
|
6.286
|
6.411
|
6.336
|
|
|
42 320.06
|
7.00
|