|
|
|
|
Дата |
|---|
| 17:30 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
175.00
|
179.00
|
179.00
|
176.50
|
179.00
|
177.50
|
|
|
873 731.00
|
37.00
|
|
175.00
|
179.00
|
179.00
|
176.50
|
179.00
|
177.50
|
|
|
873 731.00
|
37.00
|
|
175.00
|
184.00
|
177.00
|
177.00
|
180.50
|
177.00
|
|
|
895 152.00
|
60.00
|
|
175.00
|
184.00
|
181.50
|
178.00
|
181.50
|
179.00
|
|
|
942 687.00
|
53.00
|
|
175.00
|
192.50
|
186.00
|
181.00
|
186.00
|
181.50
|
|
|
1 303 106.50
|
64.00
|
|
181.00
|
190.00
|
188.00
|
185.50
|
188.50
|
185.50
|
|
|
681 325.00
|
66.00
|
|
181.00
|
192.50
|
194.00
|
185.50
|
194.00
|
187.50
|
|
|
661 083.50
|
41.00
|
|
181.00
|
195.00
|
192.00
|
183.00
|
193.50
|
185.50
|
|
|
1 137 753.00
|
76.00
|
|
190.00
|
195.00
|
191.50
|
190.00
|
192.00
|
191.00
|
|
|
1 293 435.00
|
44.00
|
|
190.00
|
195.00
|
194.50
|
190.00
|
194.50
|
190.50
|
|
|
1 946 490.50
|
65.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2026
|
15.05.2026 |
3 NOK |
|
20.05.2025
|
21.05.2025 |
1 NOK |
|
12.11.2024
|
13.11.2024 |
1 NOK |
|
27.08.2024
|
28.08.2024 |
1 NOK |
|
13.02.2024
|
14.02.2024 |
1 NOK |
|
22.08.2023
|
23.08.2023 |
1 NOK |
|
07.05.2021
|
10.05.2021 |
29.2 NOK |
|
07.05.2021
|
10.05.2021 |
0.8 NOK |
|
16.02.2021
|
17.02.2021 |
0.7 NOK |
|
17.11.2020
|
18.11.2020 |
16 NOK |
Arendals Fossekompani ASA is a Norwegian company located in Arendal. Its principal business is production and sale of electric energy from its 3 hydroelectric powerplants. It is listed on the Oslo Stock Exchange. The company is also the controlling owner with a 60% ownership in Markedskraft.
