|
|
|
|
Дата |
|---|
| 17:30 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
168.00
|
180.50
|
180.00
|
175.00
|
180.00
|
175.50
|
|
|
817 059.50
|
66.00
|
|
168.00
|
180.00
|
179.00
|
178.00
|
180.00
|
178.00
|
|
|
55 242.00
|
16.00
|
|
168.00
|
180.00
|
179.00
|
177.00
|
179.50
|
179.50
|
|
|
301 836.50
|
23.00
|
|
168.50
|
180.00
|
175.00
|
174.00
|
180.00
|
179.50
|
|
|
1 858 759.00
|
54.00
|
|
168.50
|
183.00
|
178.50
|
178.00
|
180.50
|
179.00
|
|
|
440 270.50
|
39.00
|
|
168.50
|
179.00
|
178.50
|
177.50
|
182.50
|
177.50
|
|
|
570 399.00
|
34.00
|
|
168.00
|
189.00
|
185.00
|
176.50
|
185.00
|
176.50
|
|
|
1 004 791.00
|
51.00
|
|
168.00
|
189.00
|
174.00
|
174.00
|
184.50
|
183.00
|
|
|
2 151 151.50
|
56.00
|
|
169.50
|
180.00
|
175.00
|
175.00
|
177.50
|
176.00
|
|
|
421 131.50
|
18.00
|
|
168.00
|
180.00
|
178.00
|
173.50
|
178.00
|
173.50
|
|
|
295 442.50
|
31.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2026
|
15.05.2026 |
3 NOK |
|
20.05.2025
|
21.05.2025 |
1 NOK |
|
12.11.2024
|
13.11.2024 |
1 NOK |
|
27.08.2024
|
28.08.2024 |
1 NOK |
|
13.02.2024
|
14.02.2024 |
1 NOK |
|
22.08.2023
|
23.08.2023 |
1 NOK |
|
07.05.2021
|
10.05.2021 |
29.2 NOK |
|
07.05.2021
|
10.05.2021 |
0.8 NOK |
|
16.02.2021
|
17.02.2021 |
0.7 NOK |
|
17.11.2020
|
18.11.2020 |
16 NOK |
Arendals Fossekompani ASA is a Norwegian company located in Arendal. Its principal business is production and sale of electric energy from its 3 hydroelectric powerplants. It is listed on the Oslo Stock Exchange. The company is also the controlling owner with a 60% ownership in Markedskraft.
