|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
181.50
|
187.00
|
187.50
|
182.00
|
187.50
|
182.00
|
|
|
630 042.50
|
35.00
|
|
182.50
|
196.00
|
187.00
|
184.00
|
187.00
|
186.50
|
|
|
6 635 751.50
|
29.00
|
|
182.50
|
197.00
|
181.50
|
181.50
|
186.00
|
186.00
|
|
|
435 433.50
|
24.00
|
|
181.50
|
197.00
|
185.00
|
180.50
|
185.00
|
181.50
|
|
|
2 149 669.50
|
120.00
|
|
181.50
|
197.00
|
195.00
|
185.00
|
195.00
|
188.00
|
|
|
431 935.50
|
38.00
|
|
185.00
|
197.00
|
195.50
|
189.00
|
196.00
|
189.00
|
|
|
1 373 071.00
|
66.00
|
|
185.00
|
198.00
|
194.00
|
191.00
|
195.00
|
195.00
|
|
|
1 008 629.00
|
52.00
|
|
185.00
|
195.00
|
191.00
|
189.00
|
193.50
|
193.50
|
|
|
459 443.00
|
23.00
|
|
185.00
|
195.00
|
192.00
|
191.00
|
195.00
|
191.00
|
|
|
994 643.50
|
61.00
|
|
182.50
|
195.00
|
192.00
|
188.00
|
194.00
|
194.00
|
|
|
1 133 020.50
|
51.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2026
|
15.05.2026 |
3 NOK |
|
20.05.2025
|
21.05.2025 |
1 NOK |
|
12.11.2024
|
13.11.2024 |
1 NOK |
|
27.08.2024
|
28.08.2024 |
1 NOK |
|
13.02.2024
|
14.02.2024 |
1 NOK |
|
22.08.2023
|
23.08.2023 |
1 NOK |
|
07.05.2021
|
10.05.2021 |
29.2 NOK |
|
07.05.2021
|
10.05.2021 |
0.8 NOK |
|
16.02.2021
|
17.02.2021 |
0.7 NOK |
|
17.11.2020
|
18.11.2020 |
16 NOK |
Arendals Fossekompani ASA is a Norwegian company located in Arendal. Its principal business is production and sale of electric energy from its 3 hydroelectric powerplants. It is listed on the Oslo Stock Exchange. The company is also the controlling owner with a 60% ownership in Markedskraft.
