|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.71
|
2.96
|
3.04
|
2.85
|
3.18
|
2.97
|
|
|
476 719.88
|
1 230.00
|
|
2.88
|
3.00
|
3.10
|
2.8388
|
3.31
|
2.90
|
|
|
984 331.12
|
1 921.00
|
|
3.00
|
3.17
|
4.19
|
3.42
|
4.49
|
3.52
|
|
|
2 124 884.70
|
3 360.00
|
|
4.10
|
4.50
|
3.82
|
3.63
|
4.41
|
4.14
|
|
|
3 813 908.09
|
4 677.00
|
|
3.75
|
3.81
|
3.35
|
3.209
|
3.94
|
3.82
|
|
|
3 455 618.40
|
5 879.00
|
|
3.05
|
3.47
|
2.75
|
2.6898
|
3.15
|
3.03
|
|
|
801 866.10
|
1 272.00
|
|
2.57
|
2.73
|
2.82
|
2.30
|
2.82
|
2.64
|
|
|
798 135.93
|
1 350.00
|
|
2.83
|
2.86
|
2.82
|
2.68
|
2.98
|
2.81
|
|
|
854 525.48
|
1 364.00
|
|
2.60
|
2.76
|
2.75
|
2.62
|
2.8599
|
2.74
|
|
|
735 993.68
|
1 535.00
|
|
2.60
|
2.70
|
2.40
|
2.40
|
2.80
|
2.70
|
|
|
1 494 759.83
|
2 654.00
|
Bimergen Energy Corp, formerly Bitech Technologies Corporation, is an independent power provider with a core business of developing and operating Battery Energy Storage Systems (BESS) to enhance grid stability and produce consistent revenues. It also offers technological innovations with smart energy solutions, including microgrids, advanced energy management systems (EMS) for homes, buildings, campuses, cities, and renewable infrastructure. It offers a full set of new energy storage solutions for the generation, storage and utilization of electricity. It also provides energy storage and output management in power generation using electrochemical technology and renewable energy power generation technology to form a joint system structure.
It provides energy storage systems that provide smart load management for power transmission and distribution. It provides a residential energy storage system, which is a lithium-ion battery combined with solar or wind power systems.
Показать все Скрыть