Показано 0 из 0
Дата |
---|
13:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.95
|
37.95
|
37.95
|
37.95
|
|
|
|
|
37.85
|
38.45
|
38.50
|
38.50
|
38.50
|
38.50
|
|
|
|
|
38.55
|
39.15
|
39.00
|
39.00
|
39.15
|
39.15
|
|
|
391.50
|
2.00
|
38.65
|
39.25
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
|
|
39.00
|
39.60
|
38.95
|
38.95
|
38.95
|
38.95
|
|
|
|
|
38.95
|
39.55
|
39.85
|
39.85
|
39.85
|
39.85
|
|
|
|
|
39.65
|
40.25
|
40.10
|
40.10
|
40.10
|
40.10
|
|
|
|
|
40.10
|
40.70
|
39.85
|
39.85
|
39.85
|
39.85
|
|
|
|
|
39.75
|
40.35
|
40.10
|
40.10
|
40.10
|
40.10
|
|
|
|
|
40.10
|
40.70
|
39.65
|
39.65
|
39.65
|
39.65
|
|
|
|
|