|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
115.60
|
119.70
|
117.80
|
|
117.46
|
69 492 961.10
|
|
|
|
|
|
117.00
|
125.50
|
117.10
|
|
119.72
|
53 159 766.10
|
|
|
|
|
|
122.60
|
125.40
|
124.10
|
|
124.20
|
43 381 322.35
|
|
|
|
|
|
124.60
|
126.70
|
125.90
|
|
125.78
|
33 124 866.05
|
|
|
|
|
|
123.10
|
126.00
|
125.80
|
|
125.41
|
33 320 657.10
|
|
|
|
|
|
121.00
|
125.10
|
124.80
|
|
124.07
|
38 670 115.55
|
|
|
|
|
|
121.60
|
124.10
|
123.10
|
|
122.95
|
29 942 944.05
|
|
|
|
|
|
121.70
|
125.50
|
122.70
|
|
122.96
|
34 481 132.35
|
|
|
|
|
|
123.30
|
126.00
|
124.30
|
|
124.37
|
94 207 106.35
|
|
|
|
|
|
124.40
|
126.50
|
125.20
|
|
125.43
|
37 109 917.25
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
