|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
124.40
|
126.70
|
126.30
|
|
125.83
|
55 392 274.40
|
|
|
|
|
|
122.10
|
127.50
|
124.30
|
|
124.67
|
128 708 862.00
|
|
|
|
|
|
130.00
|
134.30
|
131.70
|
|
131.98
|
28 773 072.05
|
|
|
|
|
|
131.90
|
137.00
|
133.20
|
|
133.50
|
37 112 656.25
|
|
|
|
|
|
133.10
|
137.20
|
137.10
|
|
135.90
|
39 425 135.65
|
|
|
|
|
|
130.10
|
133.00
|
132.40
|
|
132.02
|
65 591 796.35
|
|
|
|
|
|
128.90
|
135.40
|
128.90
|
|
130.70
|
102 222 004.45
|
|
|
|
|
|
131.40
|
137.20
|
136.00
|
|
135.44
|
62 590 955.10
|
|
|
|
|
|
136.50
|
138.70
|
137.20
|
|
137.35
|
79 908 148.75
|
|
|
|
|
|
138.00
|
141.20
|
138.00
|
|
139.15
|
61 821 575.95
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
