|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
126.80
|
129.10
|
128.70
|
|
128.55
|
64 847 696.70
|
|
|
|
|
|
125.20
|
127.40
|
126.30
|
|
126.32
|
30 419 418.50
|
|
|
|
|
|
126.00
|
129.80
|
127.90
|
|
127.56
|
41 914 345.60
|
|
|
|
|
|
128.70
|
131.90
|
129.10
|
|
129.83
|
218 294 425.00
|
|
|
|
|
|
126.90
|
130.60
|
129.90
|
|
129.52
|
26 250 235.20
|
|
|
|
|
|
127.60
|
132.60
|
130.20
|
|
130.08
|
44 428 701.65
|
|
|
|
|
|
130.20
|
134.30
|
134.30
|
|
133.77
|
76 503 225.20
|
|
|
|
|
|
128.60
|
131.10
|
130.50
|
|
130.41
|
128 284 283.85
|
|
|
|
|
|
129.30
|
131.80
|
130.40
|
|
130.44
|
55 084 535.80
|
|
|
|
|
|
125.70
|
128.90
|
128.70
|
|
128.41
|
44 837 630.65
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1.866 EUR |
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
