|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
91.25
|
92.35
|
92.20
|
|
92.09
|
30 060 999.55
|
|
|
|
|
|
90.75
|
93.10
|
90.85
|
|
91.24
|
24 322 023.08
|
|
|
|
|
|
90.80
|
93.50
|
92.00
|
|
91.93
|
44 843 018.91
|
|
|
|
|
|
92.95
|
95.70
|
92.95
|
|
93.52
|
35 910 564.26
|
|
|
|
|
|
93.45
|
96.15
|
96.15
|
|
95.62
|
48 723 720.88
|
|
|
|
|
|
92.90
|
95.00
|
94.45
|
|
94.17
|
61 872 770.54
|
|
|
|
|
|
93.20
|
95.60
|
95.00
|
|
94.70
|
38 204 779.95
|
|
|
|
|
|
89.35
|
92.65
|
92.05
|
|
91.39
|
32 716 139.29
|
|
|
|
|
|
90.75
|
93.65
|
91.05
|
|
91.30
|
37 699 745.21
|
|
|
|
|
|
91.30
|
93.95
|
92.45
|
|
92.53
|
29 458 849.63
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1.866 EUR |
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
