|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
101.40
|
102.80
|
101.80
|
|
101.94
|
50 232 924.15
|
|
|
|
|
|
101.80
|
103.90
|
102.10
|
|
102.39
|
74 118 018.60
|
|
|
|
|
|
103.40
|
104.60
|
103.40
|
|
103.79
|
40 717 186.50
|
|
|
|
|
|
102.50
|
105.10
|
103.60
|
|
103.67
|
49 850 977.45
|
|
|
|
|
|
103.90
|
105.80
|
104.10
|
|
104.52
|
46 098 245.30
|
|
|
|
|
|
103.80
|
106.30
|
104.30
|
|
104.93
|
30 940 910.05
|
|
|
|
|
|
103.80
|
106.60
|
104.70
|
|
104.79
|
55 261 711.00
|
|
|
|
|
|
104.80
|
107.70
|
105.00
|
|
105.59
|
33 659 755.85
|
|
|
|
|
|
104.30
|
107.20
|
105.60
|
|
105.85
|
42 982 575.70
|
|
|
|
|
|
105.80
|
108.70
|
106.40
|
|
106.72
|
35 171 031.00
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1.866 EUR |
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
