|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
108.70
|
110.50
|
109.10
|
|
109.32
|
40 935 334.10
|
|
|
|
|
|
108.40
|
110.30
|
109.00
|
|
109.30
|
48 352 763.85
|
|
|
|
|
|
109.10
|
110.70
|
109.30
|
|
109.64
|
57 960 180.30
|
|
|
|
|
|
108.40
|
112.90
|
110.20
|
|
110.04
|
78 039 385.20
|
|
|
|
|
|
110.00
|
113.40
|
110.30
|
|
110.92
|
66 802 385.00
|
|
|
|
|
|
105.60
|
110.20
|
109.60
|
|
109.08
|
65 841 832.15
|
|
|
|
|
|
104.00
|
110.10
|
106.10
|
|
106.45
|
95 288 225.90
|
|
|
|
|
|
106.40
|
110.60
|
107.50
|
|
108.03
|
82 996 815.40
|
|
|
|
|
|
108.90
|
116.00
|
108.90
|
|
111.04
|
104 641 076.85
|
|
|
|
|
|
113.70
|
116.10
|
114.70
|
|
114.79
|
37 243 823.00
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1.866 EUR |
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
