|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
116.60
|
118.30
|
117.90
|
|
117.75
|
43 186 611.90
|
|
|
|
|
|
116.40
|
118.20
|
116.90
|
|
117.08
|
51 562 471.10
|
|
|
|
|
|
115.80
|
118.90
|
117.70
|
|
117.21
|
40 719 973.25
|
|
|
|
|
|
117.40
|
122.40
|
118.90
|
|
118.90
|
36 155 087.55
|
|
|
|
|
|
119.50
|
122.50
|
120.40
|
|
120.76
|
32 355 217.45
|
|
|
|
|
|
117.30
|
120.00
|
119.80
|
|
119.02
|
61 870 153.95
|
|
|
|
|
|
117.70
|
120.20
|
118.80
|
|
118.93
|
33 412 170.55
|
|
|
|
|
|
119.30
|
121.20
|
120.00
|
|
120.04
|
37 137 038.45
|
|
|
|
|
|
119.60
|
121.90
|
120.60
|
|
120.73
|
32 997 361.20
|
|
|
|
|
|
116.70
|
120.80
|
118.40
|
|
118.47
|
99 107 129.05
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1.866 EUR |
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
