|
|
|
|
Дата |
|---|
| 18:40 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.44
|
62.44
|
56.30
|
56.24
|
57.78
|
57.74
|
|
|
286 247.82
|
136.00
|
|
52.44
|
62.44
|
56.30
|
56.24
|
57.78
|
57.74
|
|
|
286 247.82
|
136.00
|
|
52.44
|
62.44
|
57.60
|
55.74
|
58.00
|
55.96
|
|
|
476 454.92
|
202.00
|
|
52.44
|
62.44
|
55.74
|
55.74
|
59.62
|
59.62
|
|
|
333 674.02
|
149.00
|
|
56.00
|
63.00
|
58.26
|
57.46
|
58.26
|
58.00
|
|
|
166 688.94
|
84.00
|
|
56.00
|
63.00
|
58.02
|
57.76
|
58.80
|
58.68
|
|
|
185 015.28
|
93.00
|
|
56.00
|
63.00
|
58.54
|
57.16
|
58.54
|
57.84
|
|
|
427 085.50
|
117.00
|
|
57.00
|
63.00
|
59.02
|
58.20
|
59.30
|
58.32
|
|
|
180 335.40
|
111.00
|
|
57.00
|
63.00
|
59.54
|
59.14
|
59.96
|
59.70
|
|
|
358 178.00
|
123.00
|
|
57.00
|
63.00
|
61.48
|
59.60
|
61.88
|
59.96
|
|
|
953 317.50
|
259.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
05.12.2025 |
0.088888 USD |
|
23.05.2025
|
23.05.2025 |
0.3181 USD |
|
16.12.2024
|
16.12.2024 |
0.036317 USD |
|
07.11.2024
|
07.11.2024 |
0.4592 USD |
|
25.10.2023
|
26.10.2023 |
0.4276 EUR |
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.
