|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.65
|
50.30
|
47.50
|
47.50
|
48.84
|
48.03
|
|
|
199 252.63
|
28.00
|
|
47.65
|
50.30
|
50.30
|
47.65
|
50.30
|
47.65
|
|
|
117 874.75
|
37.00
|
|
49.00
|
50.30
|
49.10
|
49.10
|
50.04
|
49.88
|
|
|
590 360.82
|
97.00
|
|
49.50
|
50.30
|
50.44
|
49.50
|
50.50
|
49.50
|
|
|
562 773.13
|
111.00
|
|
49.80
|
53.92
|
49.80
|
49.64
|
50.12
|
49.88
|
|
|
132 644.19
|
58.00
|
|
49.00
|
53.92
|
49.67
|
49.44
|
50.00
|
49.89
|
|
|
460 980.73
|
54.00
|
|
49.00
|
53.92
|
50.20
|
49.69
|
50.32
|
49.84
|
|
|
255 300.56
|
69.00
|
|
49.90
|
62.46
|
50.38
|
50.00
|
50.46
|
50.00
|
|
|
167 552.46
|
39.00
|
|
50.00
|
62.46
|
50.52
|
50.20
|
50.64
|
50.44
|
|
|
174 227.40
|
73.00
|
|
50.00
|
62.46
|
50.92
|
50.46
|
50.92
|
50.68
|
|
|
174 888.28
|
44.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
05.12.2025 |
0.088888 USD |
|
23.05.2025
|
23.05.2025 |
0.3181 USD |
|
16.12.2024
|
16.12.2024 |
0.036317 USD |
|
07.11.2024
|
07.11.2024 |
0.4592 USD |
|
25.10.2023
|
26.10.2023 |
0.4276 EUR |
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.
