Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.30
|
37.22
|
36.14
|
36.14
|
36.14
|
36.14
|
|
|
|
|
36.10
|
37.38
|
37.02
|
37.02
|
37.60
|
37.60
|
|
|
338.40
|
2.00
|
37.48
|
38.18
|
35.96
|
35.96
|
35.96
|
35.96
|
|
|
|
|
35.92
|
36.92
|
35.12
|
35.12
|
35.12
|
35.12
|
|
|
|
|
34.38
|
35.64
|
34.32
|
34.32
|
34.32
|
34.32
|
|
|
|
|
35.10
|
36.02
|
35.42
|
35.42
|
35.42
|
35.42
|
|
|
|
|
|
|
35.12
|
35.12
|
35.24
|
35.24
|
|
|
|
|
35.10
|
36.22
|
34.94
|
34.94
|
34.94
|
34.94
|
|
|
|
|
34.90
|
36.14
|
34.70
|
34.70
|
34.70
|
34.70
|
|
|
|
|
34.66
|
35.68
|
33.68
|
33.68
|
33.68
|
33.68
|
|
|
|
|
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.