|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.00
|
63.00
|
57.84
|
56.92
|
57.84
|
56.98
|
|
|
85 717.66
|
51.00
|
|
56.00
|
59.00
|
57.74
|
57.30
|
58.30
|
57.60
|
|
|
211 671.10
|
121.00
|
|
57.30
|
59.00
|
58.78
|
57.72
|
58.78
|
57.72
|
|
|
261 141.06
|
124.00
|
|
57.30
|
60.00
|
59.84
|
58.68
|
59.84
|
58.68
|
|
|
108 342.14
|
86.00
|
|
57.30
|
63.00
|
59.38
|
59.02
|
60.16
|
59.96
|
|
|
274 633.32
|
127.00
|
|
57.30
|
63.00
|
60.26
|
59.62
|
60.34
|
59.62
|
|
|
132 628.82
|
67.00
|
|
57.30
|
63.00
|
60.86
|
60.10
|
61.08
|
60.12
|
|
|
140 107.66
|
80.00
|
|
57.30
|
63.00
|
60.48
|
60.04
|
60.68
|
60.54
|
|
|
331 216.64
|
105.00
|
|
57.30
|
63.00
|
59.44
|
58.80
|
61.22
|
60.92
|
|
|
295 958.92
|
116.00
|
|
57.30
|
63.00
|
60.30
|
59.92
|
60.64
|
59.92
|
|
|
281 543.20
|
79.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
05.12.2025 |
0.088888 USD |
|
23.05.2025
|
23.05.2025 |
0.3181 USD |
|
16.12.2024
|
16.12.2024 |
0.036317 USD |
|
07.11.2024
|
07.11.2024 |
0.4592 USD |
|
25.10.2023
|
26.10.2023 |
0.4276 EUR |
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.
