|
|
|
|
Дата |
|---|
| 18:40 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.50
|
62.46
|
60.12
|
60.00
|
60.58
|
60.08
|
|
|
164 129.24
|
76.00
|
|
59.30
|
62.46
|
60.68
|
59.78
|
60.68
|
59.84
|
|
|
187 825.72
|
54.00
|
|
58.50
|
62.46
|
61.48
|
60.42
|
61.68
|
60.76
|
|
|
77 467.22
|
57.00
|
|
58.50
|
62.46
|
61.36
|
61.36
|
62.28
|
61.64
|
|
|
65 706.02
|
48.00
|
|
59.20
|
62.46
|
60.48
|
60.48
|
61.90
|
61.88
|
|
|
84 129.72
|
57.00
|
|
59.20
|
62.46
|
60.74
|
60.74
|
61.92
|
61.44
|
|
|
113 069.42
|
59.00
|
|
59.20
|
62.50
|
60.26
|
59.88
|
61.56
|
61.56
|
|
|
224 338.26
|
82.00
|
|
59.50
|
62.50
|
60.48
|
59.94
|
60.76
|
60.76
|
|
|
114 225.22
|
50.00
|
|
59.50
|
62.50
|
60.50
|
60.12
|
61.04
|
60.62
|
|
|
118 027.50
|
61.00
|
|
52.44
|
62.50
|
59.70
|
59.70
|
60.52
|
60.52
|
|
|
46 066.88
|
35.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
05.12.2025 |
0.088888 USD |
|
23.05.2025
|
23.05.2025 |
0.3181 USD |
|
16.12.2024
|
16.12.2024 |
0.036317 USD |
|
07.11.2024
|
07.11.2024 |
0.4592 USD |
|
25.10.2023
|
26.10.2023 |
0.4276 EUR |
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.
