Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.10
|
35.70
|
35.36
|
34.14
|
35.36
|
34.28
|
|
|
87 414.90
|
34.00
|
32.10
|
35.70
|
34.00
|
33.94
|
34.98
|
34.98
|
|
|
30 081.28
|
16.00
|
32.80
|
35.70
|
33.84
|
33.72
|
34.06
|
33.74
|
|
|
48 782.72
|
34.00
|
32.80
|
35.70
|
33.96
|
33.84
|
34.04
|
33.96
|
|
|
185 190.22
|
52.00
|
32.80
|
35.70
|
33.64
|
33.44
|
33.74
|
33.70
|
|
|
28 450.28
|
36.00
|
32.80
|
35.70
|
34.12
|
33.46
|
34.22
|
33.64
|
|
|
89 902.26
|
39.00
|
32.80
|
35.70
|
34.24
|
34.24
|
34.50
|
34.28
|
|
|
81 347.46
|
43.00
|
32.80
|
35.70
|
33.90
|
33.90
|
34.24
|
34.16
|
|
|
76 312.80
|
20.00
|
32.80
|
35.70
|
33.36
|
33.36
|
33.72
|
33.72
|
|
|
102 380.88
|
22.00
|
32.80
|
35.70
|
33.08
|
33.00
|
33.38
|
33.20
|
|
|
52 029.00
|
27.00
|
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.