Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.02
|
37.10
|
36.22
|
36.22
|
36.22
|
36.22
|
|
|
|
|
36.22
|
37.34
|
37.10
|
37.10
|
37.10
|
37.10
|
|
|
|
|
37.60
|
38.40
|
35.72
|
35.72
|
35.72
|
35.72
|
|
|
|
|
35.72
|
36.80
|
34.60
|
34.60
|
34.60
|
34.60
|
|
|
|
|
34.50
|
35.54
|
35.22
|
35.22
|
35.22
|
35.22
|
|
|
|
|
35.22
|
36.30
|
35.50
|
35.50
|
35.50
|
35.50
|
|
|
|
|
|
|
35.02
|
35.02
|
35.02
|
35.02
|
|
|
|
|
35.02
|
36.10
|
35.02
|
35.02
|
35.02
|
35.02
|
|
|
|
|
35.02
|
36.10
|
34.68
|
34.68
|
34.68
|
34.68
|
|
|
|
|
34.78
|
35.82
|
33.76
|
33.76
|
33.76
|
33.76
|
|
|
|
|
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.