Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.02
|
37.10
|
36.22
|
36.22
|
36.58
|
36.58
|
|
|
|
|
36.22
|
37.34
|
37.10
|
36.80
|
37.30
|
36.80
|
|
|
16 598.50
|
4.00
|
37.60
|
38.40
|
35.72
|
35.72
|
37.30
|
37.30
|
|
|
18 650.00
|
5.00
|
35.72
|
36.80
|
35.48
|
35.48
|
36.18
|
36.18
|
|
|
|
|
34.50
|
35.54
|
34.28
|
34.28
|
34.48
|
34.34
|
|
|
|
|
35.22
|
36.30
|
35.50
|
34.28
|
35.50
|
34.28
|
|
|
|
|
|
|
35.02
|
35.02
|
35.36
|
35.36
|
|
|
|
|
35.02
|
36.10
|
35.02
|
35.02
|
35.60
|
35.60
|
|
|
|
|
35.02
|
36.10
|
34.78
|
34.46
|
35.24
|
35.24
|
|
|
|
|
34.78
|
35.82
|
33.76
|
33.76
|
34.58
|
34.58
|
|
|
|
|
Ferrovial SE is a global infrastructure operator committed to developing sustainable solutions.